May 20, 20263,488+1+0.0%52,320+15+0.0%
May 19, 20263,487+2+0.1%52,305+30+0.1%
May 18, 20263,485+2+0.1%52,275+30+0.1%
May 17, 20263,483-1-0.0%52,245-15-0.0%
May 16, 20263,484+3+0.1%52,260+45+0.1%
May 15, 20263,481+9+0.3%52,215+135+0.3%
May 14, 20263,472+4+0.1%52,080+60+0.1%
May 13, 20263,468+3+0.1%52,020+45+0.1%
May 12, 20263,465+3+0.1%51,975+45+0.1%
May 11, 20263,462+4+0.1%51,930+60+0.1%
May 10, 20263,458+3+0.1%51,870+45+0.1%
May 9, 20263,455+8+0.2%51,825+120+0.2%
May 8, 20263,447+4+0.1%51,705+60+0.1%
May 7, 20263,443——51,645——