May 20, 20264,30600.0%49,51900.0%
May 19, 20264,306+3+0.1%49,519+34+0.1%
May 18, 20264,30300.0%49,48500.0%
May 17, 20264,303+3+0.1%49,485+35+0.1%
May 16, 20264,300+3+0.1%49,450+34+0.1%
May 15, 20264,297+2+0.0%49,416+23+0.0%
May 14, 20264,295+1+0.0%49,393+12+0.0%
May 13, 20264,294+3+0.1%49,381+34+0.1%
May 12, 20264,29100.0%49,34700.0%
May 11, 20264,291+5+0.1%49,347+58+0.1%
May 10, 20264,286+4+0.1%49,289+46+0.1%
May 9, 20264,282+4+0.1%49,243+46+0.1%
May 8, 20264,278+3+0.1%49,197+34+0.1%
May 7, 20264,275——49,163——