Jul 1, 20263,028+8+0.3%49,678+124+0.3%
Jun 30, 20263,020+7+0.2%49,554+110+0.2%
Jun 29, 20263,013+12+0.4%49,444+187+0.4%
Jun 28, 20263,001+14+0.5%49,257+218+0.4%
Jun 27, 20262,987+15+0.5%49,039+234+0.5%
Jun 26, 20262,972+3+0.1%48,805+47+0.1%
Jun 25, 20262,969+24+0.8%48,758+374+0.8%
Jun 24, 20262,945+39+1.3%48,384+609+1.3%
Jun 23, 20262,906+16+0.6%47,775+250+0.5%
Jun 22, 20262,890+27+0.9%47,525+422+0.9%
Jun 21, 20262,863+15+0.5%47,103+234+0.5%
Jun 20, 20262,848+17+0.6%46,869+266+0.6%
Jun 19, 20262,831+14+0.5%46,603+219+0.5%
Jun 18, 20262,817+6+0.2%46,384+94+0.2%
Jun 17, 20262,811+573+25.6%46,290+9,013+24.2%
Jun 16, 20262,238+2,238—37,277+37,277—
Jun 15, 20260——0——