May 20, 20265,599+10+0.2%64,389+115+0.2%
May 19, 20265,589+14+0.3%64,274+161+0.3%
May 18, 20265,575+6+0.1%64,113+69+0.1%
May 17, 20265,569+14+0.3%64,044+161+0.3%
May 16, 20265,555+14+0.3%63,883+161+0.3%
May 15, 20265,541+10+0.2%63,722+115+0.2%
May 14, 20265,531+11+0.2%63,607+127+0.2%
May 13, 20265,520+7+0.1%63,480+80+0.1%
May 12, 20265,513+12+0.2%63,400+138+0.2%
May 11, 20265,501+11+0.2%63,262+127+0.2%
May 10, 20265,490+7+0.1%63,135+80+0.1%
May 9, 20265,483+16+0.3%63,055+184+0.3%
May 8, 20265,467+4+0.1%62,871+46+0.1%
May 7, 20265,463——62,825——