May 20, 20263,616+7+0.2%47,008+91+0.2%
May 19, 20263,609+5+0.1%46,917+65+0.1%
May 18, 20263,604+4+0.1%46,852+52+0.1%
May 17, 20263,600+9+0.3%46,800+117+0.3%
May 16, 20263,591+6+0.2%46,683+78+0.2%
May 15, 20263,585+7+0.2%46,605+91+0.2%
May 14, 20263,578+5+0.1%46,514+65+0.1%
May 13, 20263,573+5+0.1%46,449+65+0.1%
May 12, 20263,568+16+0.5%46,384+208+0.5%
May 11, 20263,552+9+0.3%46,176+117+0.3%
May 10, 20263,543+3+0.1%46,059+39+0.1%
May 9, 20263,540+7+0.2%46,020+91+0.2%
May 8, 20263,533+2+0.1%45,929+26+0.1%
May 7, 20263,531——45,903——