May 20, 20264,261+7+0.2%46,871+77+0.2%
May 19, 20264,254+5+0.1%46,794+55+0.1%
May 18, 20264,249+14+0.3%46,739+154+0.3%
May 17, 20264,235+8+0.2%46,585+88+0.2%
May 16, 20264,227+21+0.5%46,497+231+0.5%
May 15, 20264,206+55+1.3%46,266+605+1.3%
May 14, 20264,151+23+0.6%45,661+253+0.6%
May 13, 20264,128+18+0.4%45,408+198+0.4%
May 12, 20264,110+27+0.7%45,210+297+0.7%
May 11, 20264,083+21+0.5%44,913+231+0.5%
May 10, 20264,062+23+0.6%44,682+253+0.6%
May 9, 20264,039+20+0.5%44,429+220+0.5%
May 8, 20264,019+16+0.4%44,209-1,826-4.0%
May 7, 20264,003——46,035——