May 20, 20264,975+2+0.0%74,625+30+0.0%
May 19, 20264,973+12+0.2%74,595+180+0.2%
May 18, 20264,961+8+0.2%74,415+120+0.2%
May 17, 20264,953+3+0.1%74,295+45+0.1%
May 16, 20264,950+7+0.1%74,250+105+0.1%
May 15, 20264,943+6+0.1%74,145+90+0.1%
May 14, 20264,937+7+0.1%74,055+105+0.1%
May 13, 20264,930+4+0.1%73,950+60+0.1%
May 12, 20264,926+9+0.2%73,890+135+0.2%
May 11, 20264,917+8+0.2%73,755+120+0.2%
May 10, 20264,909+12+0.2%73,635+180+0.2%
May 9, 20264,897+13+0.3%73,455+195+0.3%
May 8, 20264,884+8+0.2%73,260+120+0.2%
May 7, 20264,876——73,140——