May 23, 20261,16600.0%17,49000.0%
May 20, 20261,166+2+0.2%17,490+30+0.2%
May 19, 20261,164+1+0.1%17,460+15+0.1%
May 18, 20261,16300.0%17,44500.0%
May 17, 20261,163-1-0.1%17,445-15-0.1%
May 16, 20261,16400.0%17,46000.0%
May 15, 20261,164+3+0.3%17,460+45+0.3%
May 14, 20261,16100.0%17,41500.0%
May 13, 20261,161+1+0.1%17,415+15+0.1%
May 12, 20261,160+1+0.1%17,400+15+0.1%
May 11, 20261,159+1+0.1%17,385+15+0.1%
May 10, 20261,158+2+0.2%17,370+30+0.2%
May 9, 20261,156-1-0.1%17,340-15-0.1%
May 8, 20261,157-1-0.1%17,355-15-0.1%
May 7, 20261,158——17,370——