May 20, 20263,494+2+0.1%45,422+26+0.1%
May 19, 20263,492+3+0.1%45,396+39+0.1%
May 18, 20263,489+2+0.1%45,357+26+0.1%
May 17, 20263,487+1+0.0%45,331+13+0.0%
May 16, 20263,486+1+0.0%45,318+13+0.0%
May 15, 20263,485+2+0.1%45,305+26+0.1%
May 14, 20263,483+2+0.1%45,279+26+0.1%
May 13, 20263,481-1-0.0%45,253-13-0.0%
May 12, 20263,482+1+0.0%45,266+13+0.0%
May 11, 20263,481-1-0.0%45,253-13-0.0%
May 10, 20263,482+2+0.1%45,266+26+0.1%
May 9, 20263,480+2+0.1%45,240+26+0.1%
May 8, 20263,478+1+0.0%45,214+13+0.0%
May 7, 20263,477——45,201——