May 20, 20266,505+8+0.1%74,808+92+0.1%
May 19, 20266,497+4+0.1%74,716+46+0.1%
May 18, 20266,493+2+0.0%74,670+23+0.0%
May 17, 20266,491+5+0.1%74,647+58+0.1%
May 16, 20266,486+7+0.1%74,589+80+0.1%
May 15, 20266,479+3+0.0%74,509+35+0.0%
May 14, 20266,476+4+0.1%74,474+46+0.1%
May 13, 20266,472+4+0.1%74,428+46+0.1%
May 12, 20266,468+4+0.1%74,382+46+0.1%
May 11, 20266,464+1+0.0%74,336+11+0.0%
May 10, 20266,463+3+0.0%74,325+35+0.0%
May 9, 20266,460+4+0.1%74,290+46+0.1%
May 8, 20266,456+2+0.0%74,244+23+0.0%
May 7, 20266,454——74,221——