May 20, 20269,610+1+0.0%105,710+11+0.0%
May 19, 20269,60900.0%105,69900.0%
May 18, 20269,609+2+0.0%105,699+22+0.0%
May 17, 20269,607+2+0.0%105,677+22+0.0%
May 16, 20269,605+2+0.0%105,655+22+0.0%
May 15, 20269,603+4+0.0%105,633+44+0.0%
May 14, 20269,599+3+0.0%105,589+33+0.0%
May 13, 20269,596+7+0.1%105,556+77+0.1%
May 12, 20269,589+5+0.1%105,479+55+0.1%
May 11, 20269,584+8+0.1%105,424+88+0.1%
May 10, 20269,576+11+0.1%105,336+121+0.1%
May 9, 20269,565+27+0.3%105,215+297+0.3%
May 8, 20269,538+2+0.0%104,918+22+0.0%
May 7, 20269,536——104,896——