Jul 6, 20261,525+1+0.1%23,465+14+0.1%
Jul 5, 20261,52400.0%23,45100.0%
Jul 4, 20261,524+2+0.1%23,451+30+0.1%
Jul 3, 20261,52200.0%23,42100.0%
Jul 2, 20261,522+1+0.1%23,421+14+0.1%
Jul 1, 20261,521+1+0.1%23,407+15+0.1%
Jun 30, 20261,52000.0%23,39200.0%
Jun 29, 20261,520+2+0.1%23,392+29+0.1%
Jun 28, 20261,51800.0%23,36300.0%
Jun 27, 20261,51800.0%23,36300.0%
Jun 26, 20261,51800.0%23,36300.0%
Jun 25, 20261,51800.0%23,36300.0%
Jun 24, 20261,518+1+0.1%23,363+15+0.1%
Jun 23, 20261,517-1-0.1%23,348-15-0.1%
Jun 22, 20261,51800.0%23,36300.0%
Jun 21, 20261,51800.0%23,36300.0%
Jun 20, 20261,51800.0%23,36300.0%
Jun 19, 20261,518+1+0.1%23,363+15+0.1%
Jun 18, 20261,51700.0%23,34800.0%
Jun 17, 20261,51700.0%23,34800.0%
Jun 16, 20261,517+2+0.1%23,348+29+0.1%
Jun 15, 20261,51500.0%23,31900.0%
Jun 14, 20261,51500.0%23,31900.0%
Jun 13, 20261,515+1+0.1%23,319+15+0.1%
Jun 12, 20261,51400.0%23,30400.0%
Jun 11, 20261,51400.0%23,30400.0%
Jun 10, 20261,514+1+0.1%23,304+14+0.1%
Jun 9, 20261,51300.0%23,29000.0%
Jun 8, 20261,513——23,290——